Tsubota Laboratory Incorporated (4890.T)

JPY 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 433.0 445.0 432.0 443.0 50.1 Thousand
28 Oct, 2024 415.0 436.0 415.0 434.0 45.8 Thousand
25 Oct, 2024 429.0 429.0 414.0 416.0 28.7 Thousand
24 Oct, 2024 415.0 430.0 410.0 427.0 43.6 Thousand
23 Oct, 2024 424.0 425.0 412.0 416.0 80.2 Thousand
22 Oct, 2024 435.0 437.0 426.0 428.0 26.1 Thousand
21 Oct, 2024 427.0 441.0 427.0 434.0 43.9 Thousand
18 Oct, 2024 437.0 437.0 427.0 429.0 17 Thousand
17 Oct, 2024 429.0 433.0 424.0 431.0 26.8 Thousand
16 Oct, 2024 430.0 437.0 425.0 431.0 38 Thousand