Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1451.0 | 1460.0 | 1345.0 | 1380.0 | 995 Thousand |
| 26 Feb, 2025 | 1456.0 | 1519.0 | 1420.0 | 1499.0 | 1.08 Million |
| 25 Feb, 2025 | 1323.0 | 1450.0 | 1321.0 | 1443.0 | 905.9 Thousand |
| 21 Feb, 2025 | 1322.0 | 1390.0 | 1286.0 | 1327.0 | 628.5 Thousand |
| 20 Feb, 2025 | 1334.0 | 1358.0 | 1286.0 | 1323.0 | 540.4 Thousand |
| 19 Feb, 2025 | 1407.0 | 1473.0 | 1297.0 | 1324.0 | 1.21 Million |
| 18 Feb, 2025 | 1427.0 | 1579.0 | 1375.0 | 1407.0 | 2.06 Million |
| 17 Feb, 2025 | 1565.0 | 1758.0 | 1372.0 | 1428.0 | 3.99 Million |
| 14 Feb, 2025 | 1299.0 | 1525.0 | 1291.0 | 1525.0 | 2.19 Million |
| 13 Feb, 2025 | 1316.0 | 1316.0 | 1170.0 | 1225.0 | 730.2 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251