Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1355.0 1625.0 1355.0 1625.0 5.43 Million
27 Jan, 2025 1160.0 1340.0 1142.0 1325.0 7.79 Million
24 Jan, 2025 944.0 1040.0 935.0 1040.0 2.31 Million
23 Jan, 2025 944.0 1004.0 865.0 890.0 7.13 Million
22 Jan, 2025 726.0 854.0 705.0 854.0 3.96 Million
21 Jan, 2025 586.0 704.0 571.0 704.0 2.34 Million
20 Jan, 2025 610.0 624.0 552.0 604.0 1.84 Million
17 Jan, 2025 641.0 709.0 570.0 611.0 9 Million
16 Jan, 2025 531.0 651.0 502.0 651.0 8.58 Million
15 Jan, 2025 642.0 642.0 508.0 551.0 7.29 Million