Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 270.0 | 275.0 | 269.0 | 272.0 | 109.8 Thousand |
| 24 Dec, 2024 | 271.0 | 271.0 | 267.0 | 269.0 | 48.3 Thousand |
| 23 Dec, 2024 | 276.0 | 280.0 | 270.0 | 271.0 | 43.5 Thousand |
| 20 Dec, 2024 | 276.0 | 279.0 | 275.0 | 276.0 | 37.2 Thousand |
| 19 Dec, 2024 | 274.0 | 279.0 | 263.0 | 279.0 | 61.2 Thousand |
| 18 Dec, 2024 | 283.0 | 284.0 | 280.0 | 280.0 | 24.2 Thousand |
| 17 Dec, 2024 | 284.0 | 286.0 | 281.0 | 283.0 | 34.1 Thousand |
| 16 Dec, 2024 | 288.0 | 290.0 | 282.0 | 284.0 | 55.4 Thousand |
| 13 Dec, 2024 | 299.0 | 299.0 | 290.0 | 290.0 | 32.6 Thousand |
| 12 Dec, 2024 | 305.0 | 305.0 | 296.0 | 296.0 | 37.3 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251