Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 299.0 | 299.0 | 290.0 | 290.0 | 32.6 Thousand |
| 12 Dec, 2024 | 305.0 | 305.0 | 296.0 | 296.0 | 37.3 Thousand |
| 11 Dec, 2024 | 298.0 | 300.0 | 295.0 | 300.0 | 25.3 Thousand |
| 10 Dec, 2024 | 304.0 | 304.0 | 295.0 | 298.0 | 66.6 Thousand |
| 09 Dec, 2024 | 298.0 | 306.0 | 295.0 | 306.0 | 143.3 Thousand |
| 06 Dec, 2024 | 294.0 | 297.0 | 291.0 | 291.0 | 48.3 Thousand |
| 05 Dec, 2024 | 305.0 | 305.0 | 294.0 | 296.0 | 83.2 Thousand |
| 04 Dec, 2024 | 323.0 | 329.0 | 300.0 | 305.0 | 601.2 Thousand |
| 03 Dec, 2024 | 314.0 | 314.0 | 301.0 | 307.0 | 49.2 Thousand |
| 02 Dec, 2024 | 302.0 | 312.0 | 301.0 | 307.0 | 57.5 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251