Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 642.0 642.0 508.0 551.0 7.29 Million
14 Jan, 2025 477.0 542.0 434.0 542.0 6.17 Million
10 Jan, 2025 446.0 462.0 430.0 462.0 1.74 Million
09 Jan, 2025 382.0 382.0 382.0 382.0 54.1 Thousand
08 Jan, 2025 311.0 312.0 302.0 302.0 77.3 Thousand
07 Jan, 2025 310.0 311.0 296.0 311.0 214.4 Thousand
06 Jan, 2025 302.0 304.0 297.0 299.0 39.2 Thousand
30 Dec, 2024 298.0 305.0 292.0 297.0 110.5 Thousand
27 Dec, 2024 292.0 293.0 277.0 293.0 241.1 Thousand
26 Dec, 2024 272.0 277.0 268.0 268.0 53.3 Thousand