Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1316.0 | 1316.0 | 1170.0 | 1225.0 | 730.2 Thousand |
| 12 Feb, 2025 | 1187.0 | 1390.0 | 1165.0 | 1297.0 | 1.91 Million |
| 10 Feb, 2025 | 1155.0 | 1247.0 | 1144.0 | 1198.0 | 944.2 Thousand |
| 07 Feb, 2025 | 1200.0 | 1310.0 | 1150.0 | 1213.0 | 1.3 Million |
| 06 Feb, 2025 | 1199.0 | 1399.0 | 1173.0 | 1249.0 | 2.2 Million |
| 05 Feb, 2025 | 1391.0 | 1393.0 | 1180.0 | 1200.0 | 1.65 Million |
| 04 Feb, 2025 | 1585.0 | 1667.0 | 1206.0 | 1377.0 | 4.73 Million |
| 03 Feb, 2025 | 1080.0 | 1425.0 | 1056.0 | 1425.0 | 6.34 Million |
| 31 Jan, 2025 | 1185.0 | 1500.0 | 1125.0 | 1125.0 | 5.61 Million |
| 30 Jan, 2025 | 2375.0 | 2474.0 | 1525.0 | 1525.0 | 2.09 Million |
CMTV
3511
TCLCF
012630
CVG
9251