Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 987.0 | 1013.0 | 967.0 | 972.0 | 326.6 Thousand |
| 13 Mar, 2025 | 1003.0 | 1030.0 | 981.0 | 986.0 | 341.5 Thousand |
| 12 Mar, 2025 | 976.0 | 1028.0 | 966.0 | 1000.0 | 700.4 Thousand |
| 11 Mar, 2025 | 983.0 | 990.0 | 917.0 | 951.0 | 771.4 Thousand |
| 10 Mar, 2025 | 1040.0 | 1063.0 | 976.0 | 1006.0 | 1.07 Million |
| 07 Mar, 2025 | 1151.0 | 1152.0 | 1041.0 | 1070.0 | 879.9 Thousand |
| 06 Mar, 2025 | 1305.0 | 1310.0 | 1170.0 | 1179.0 | 1.29 Million |
| 05 Mar, 2025 | 1206.0 | 1327.0 | 1187.0 | 1314.0 | 926 Thousand |
| 04 Mar, 2025 | 1314.0 | 1336.0 | 1210.0 | 1231.0 | 611.6 Thousand |
| 03 Mar, 2025 | 1247.0 | 1370.0 | 1215.0 | 1338.0 | 614.5 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251