Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1040.0 | 1075.0 | 1012.0 | 1075.0 | 443.9 Thousand |
| 10 Apr, 2025 | 1150.0 | 1170.0 | 1037.0 | 1046.0 | 756.3 Thousand |
| 09 Apr, 2025 | 1000.0 | 1060.0 | 948.0 | 1000.0 | 740.5 Thousand |
| 08 Apr, 2025 | 953.0 | 1018.0 | 951.0 | 1018.0 | 598.1 Thousand |
| 07 Apr, 2025 | 888.0 | 1000.0 | 868.0 | 868.0 | 745.9 Thousand |
| 04 Apr, 2025 | 1011.0 | 1063.0 | 963.0 | 1023.0 | 662.1 Thousand |
| 03 Apr, 2025 | 977.0 | 1063.0 | 957.0 | 1063.0 | 378.1 Thousand |
| 02 Apr, 2025 | 1017.0 | 1025.0 | 993.0 | 1010.0 | 333.1 Thousand |
| 01 Apr, 2025 | 1040.0 | 1053.0 | 1003.0 | 1028.0 | 462.5 Thousand |
| 31 Mar, 2025 | 1045.0 | 1099.0 | 1024.0 | 1048.0 | 485.1 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251