Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1010.0 1036.0 1008.0 1009.0 221.2 Thousand
24 Apr, 2025 1000.0 1027.0 995.0 1013.0 254.2 Thousand
23 Apr, 2025 1027.0 1040.0 992.0 999.0 341.1 Thousand
22 Apr, 2025 1020.0 1031.0 997.0 1016.0 330.6 Thousand
21 Apr, 2025 1038.0 1046.0 1017.0 1033.0 209.8 Thousand
18 Apr, 2025 1030.0 1080.0 1030.0 1045.0 319.7 Thousand
17 Apr, 2025 1020.0 1036.0 1012.0 1036.0 139.9 Thousand
16 Apr, 2025 1036.0 1048.0 1002.0 1029.0 318.1 Thousand
15 Apr, 2025 1072.0 1139.0 1052.0 1053.0 590.3 Thousand
14 Apr, 2025 1070.0 1099.0 1055.0 1070.0 351.2 Thousand