Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1088.0 | 1186.0 | 1071.0 | 1160.0 | 2.16 Million |
| 12 May, 2025 | 1076.0 | 1080.0 | 1012.0 | 1037.0 | 1.26 Million |
| 09 May, 2025 | 1239.0 | 1250.0 | 1059.0 | 1088.0 | 4.91 Million |
| 08 May, 2025 | 1044.0 | 1149.0 | 1036.0 | 1149.0 | 885.1 Thousand |
| 07 May, 2025 | 999.0 | 1012.0 | 992.0 | 999.0 | 256.1 Thousand |
| 02 May, 2025 | 998.0 | 1026.0 | 992.0 | 1017.0 | 273.4 Thousand |
| 01 May, 2025 | 1028.0 | 1040.0 | 995.0 | 996.0 | 341.9 Thousand |
| 30 Apr, 2025 | 1020.0 | 1028.0 | 1002.0 | 1028.0 | 205.9 Thousand |
| 28 Apr, 2025 | 1023.0 | 1066.0 | 1015.0 | 1015.0 | 272.9 Thousand |
| 25 Apr, 2025 | 1010.0 | 1036.0 | 1008.0 | 1009.0 | 221.2 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251