Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2048.0 | 2145.0 | 1985.0 | 2124.0 | 1.98 Million |
| 09 Jun, 2025 | 1890.0 | 2134.0 | 1885.0 | 2031.0 | 4.19 Million |
| 06 Jun, 2025 | 1890.0 | 1957.0 | 1805.0 | 1887.0 | 3.81 Million |
| 05 Jun, 2025 | 1736.0 | 1935.0 | 1700.0 | 1864.0 | 5.74 Million |
| 04 Jun, 2025 | 1655.0 | 1830.0 | 1643.0 | 1705.0 | 3.33 Million |
| 03 Jun, 2025 | 1527.0 | 1740.0 | 1525.0 | 1653.0 | 3.56 Million |
| 02 Jun, 2025 | 1520.0 | 1550.0 | 1460.0 | 1533.0 | 873.3 Thousand |
| 30 May, 2025 | 1690.0 | 1698.0 | 1456.0 | 1496.0 | 2.39 Million |
| 29 May, 2025 | 1610.0 | 1711.0 | 1593.0 | 1667.0 | 1.95 Million |
| 28 May, 2025 | 1620.0 | 1658.0 | 1585.0 | 1635.0 | 1.18 Million |
CMTV
3511
TCLCF
012630
CVG
9251