Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2064.0 | 2094.0 | 2022.0 | 2059.0 | 202.9 Thousand |
| 20 Jun, 2025 | 2163.0 | 2262.0 | 2065.0 | 2103.0 | 774.9 Thousand |
| 19 Jun, 2025 | 2222.0 | 2270.0 | 2132.0 | 2153.0 | 946.2 Thousand |
| 18 Jun, 2025 | 2058.0 | 2355.0 | 2058.0 | 2291.0 | 3.82 Million |
| 17 Jun, 2025 | 2024.0 | 2058.0 | 1914.0 | 1955.0 | 850 Thousand |
| 16 Jun, 2025 | 2012.0 | 2038.0 | 1937.0 | 1992.0 | 702.6 Thousand |
| 13 Jun, 2025 | 2106.0 | 2138.0 | 1957.0 | 2002.0 | 1.1 Million |
| 12 Jun, 2025 | 1983.0 | 2125.0 | 1981.0 | 2097.0 | 1.51 Million |
| 11 Jun, 2025 | 2124.0 | 2127.0 | 1927.0 | 1989.0 | 1.83 Million |
| 10 Jun, 2025 | 2048.0 | 2145.0 | 1985.0 | 2124.0 | 1.98 Million |
CMTV
3511
TCLCF
012630
CVG
9251