Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 513.0 515.0 510.0 512.0 25.2 Thousand
22 Sep, 2023 491.0 513.0 488.0 509.0 74.1 Thousand
21 Sep, 2023 506.0 511.0 500.0 500.0 103.6 Thousand
20 Sep, 2023 520.0 526.0 505.0 507.0 65 Thousand
19 Sep, 2023 520.0 520.0 511.0 516.0 90.4 Thousand
15 Sep, 2023 537.0 537.0 523.0 524.0 65.5 Thousand
14 Sep, 2023 533.0 540.0 518.0 537.0 131.1 Thousand