Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 515.0 | 515.0 | 502.0 | 505.0 | 34.6 Thousand |
| 10 Oct, 2023 | 501.0 | 510.0 | 501.0 | 510.0 | 15.5 Thousand |
| 06 Oct, 2023 | 499.0 | 509.0 | 499.0 | 501.0 | 45.8 Thousand |
| 05 Oct, 2023 | 498.0 | 508.0 | 498.0 | 505.0 | 28.4 Thousand |
| 04 Oct, 2023 | 493.0 | 503.0 | 490.0 | 497.0 | 85.3 Thousand |
| 03 Oct, 2023 | 514.0 | 514.0 | 499.0 | 499.0 | 56.3 Thousand |
| 02 Oct, 2023 | 519.0 | 527.0 | 510.0 | 510.0 | 61.8 Thousand |
| 29 Sep, 2023 | 533.0 | 538.0 | 511.0 | 517.0 | 126.3 Thousand |
| 28 Sep, 2023 | 527.0 | 536.0 | 519.0 | 526.0 | 66.5 Thousand |
| 27 Sep, 2023 | 515.0 | 539.0 | 515.0 | 532.0 | 156.9 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251