Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 450.0 | 474.0 | 450.0 | 469.0 | 102.5 Thousand |
| 23 Oct, 2023 | 460.0 | 471.0 | 452.0 | 452.0 | 73.9 Thousand |
| 20 Oct, 2023 | 456.0 | 466.0 | 451.0 | 466.0 | 103.6 Thousand |
| 19 Oct, 2023 | 474.0 | 476.0 | 460.0 | 460.0 | 121.5 Thousand |
| 18 Oct, 2023 | 492.0 | 493.0 | 458.0 | 482.0 | 459.9 Thousand |
| 17 Oct, 2023 | 476.0 | 485.0 | 473.0 | 476.0 | 68.4 Thousand |
| 16 Oct, 2023 | 478.0 | 486.0 | 475.0 | 475.0 | 82.6 Thousand |
| 13 Oct, 2023 | 501.0 | 501.0 | 480.0 | 484.0 | 170.4 Thousand |
| 12 Oct, 2023 | 503.0 | 505.0 | 493.0 | 504.0 | 108.6 Thousand |
| 11 Oct, 2023 | 515.0 | 515.0 | 502.0 | 505.0 | 34.6 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251