Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 461.0 | 466.0 | 458.0 | 458.0 | 31 Thousand |
| 22 Nov, 2023 | 463.0 | 465.0 | 454.0 | 463.0 | 31.5 Thousand |
| 21 Nov, 2023 | 471.0 | 476.0 | 460.0 | 464.0 | 54.7 Thousand |
| 20 Nov, 2023 | 462.0 | 478.0 | 462.0 | 472.0 | 156 Thousand |
| 17 Nov, 2023 | 439.0 | 461.0 | 438.0 | 461.0 | 52.1 Thousand |
| 16 Nov, 2023 | 456.0 | 456.0 | 438.0 | 439.0 | 71.1 Thousand |
| 15 Nov, 2023 | 447.0 | 462.0 | 447.0 | 452.0 | 70.8 Thousand |
| 14 Nov, 2023 | 452.0 | 452.0 | 441.0 | 448.0 | 51 Thousand |
| 13 Nov, 2023 | 456.0 | 459.0 | 448.0 | 452.0 | 33.9 Thousand |
| 10 Nov, 2023 | 452.0 | 464.0 | 442.0 | 461.0 | 85.2 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251