Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 411.0 | 420.0 | 410.0 | 415.0 | 42 Thousand |
| 21 Dec, 2023 | 409.0 | 420.0 | 409.0 | 413.0 | 31.4 Thousand |
| 20 Dec, 2023 | 418.0 | 428.0 | 416.0 | 416.0 | 34 Thousand |
| 19 Dec, 2023 | 407.0 | 420.0 | 407.0 | 420.0 | 42.5 Thousand |
| 18 Dec, 2023 | 409.0 | 410.0 | 402.0 | 408.0 | 27.7 Thousand |
| 15 Dec, 2023 | 406.0 | 413.0 | 406.0 | 412.0 | 39.1 Thousand |
| 14 Dec, 2023 | 415.0 | 425.0 | 402.0 | 407.0 | 75.5 Thousand |
| 13 Dec, 2023 | 410.0 | 422.0 | 409.0 | 414.0 | 66.9 Thousand |
| 12 Dec, 2023 | 427.0 | 428.0 | 408.0 | 411.0 | 107.5 Thousand |
| 11 Dec, 2023 | 425.0 | 433.0 | 420.0 | 429.0 | 77 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251