Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 424.0 | 427.0 | 417.0 | 422.0 | 28.2 Thousand |
| 11 Jan, 2024 | 431.0 | 431.0 | 418.0 | 425.0 | 68 Thousand |
| 10 Jan, 2024 | 434.0 | 435.0 | 428.0 | 433.0 | 27.4 Thousand |
| 09 Jan, 2024 | 430.0 | 440.0 | 430.0 | 437.0 | 59.5 Thousand |
| 05 Jan, 2024 | 431.0 | 435.0 | 424.0 | 430.0 | 55.3 Thousand |
| 04 Jan, 2024 | 428.0 | 436.0 | 418.0 | 434.0 | 66.8 Thousand |
| 29 Dec, 2023 | 421.0 | 437.0 | 420.0 | 434.0 | 35.3 Thousand |
| 28 Dec, 2023 | 405.0 | 428.0 | 405.0 | 422.0 | 102.5 Thousand |
| 27 Dec, 2023 | 401.0 | 414.0 | 398.0 | 412.0 | 68.4 Thousand |
| 26 Dec, 2023 | 409.0 | 415.0 | 402.0 | 404.0 | 80.1 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251