Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 408.0 | 408.0 | 397.0 | 399.0 | 44.2 Thousand |
| 08 Feb, 2024 | 414.0 | 414.0 | 387.0 | 399.0 | 97.9 Thousand |
| 07 Feb, 2024 | 417.0 | 417.0 | 411.0 | 414.0 | 10.9 Thousand |
| 06 Feb, 2024 | 415.0 | 419.0 | 413.0 | 417.0 | 13 Thousand |
| 05 Feb, 2024 | 421.0 | 421.0 | 412.0 | 418.0 | 27.7 Thousand |
| 02 Feb, 2024 | 415.0 | 415.0 | 410.0 | 414.0 | 29.9 Thousand |
| 01 Feb, 2024 | 418.0 | 418.0 | 406.0 | 408.0 | 71.1 Thousand |
| 31 Jan, 2024 | 419.0 | 421.0 | 415.0 | 418.0 | 19.2 Thousand |
| 30 Jan, 2024 | 423.0 | 430.0 | 419.0 | 425.0 | 25 Thousand |
| 29 Jan, 2024 | 415.0 | 428.0 | 413.0 | 426.0 | 74.6 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251