Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 382.0 | 399.0 | 381.0 | 395.0 | 144.8 Thousand |
| 26 Feb, 2024 | 390.0 | 392.0 | 376.0 | 381.0 | 164.7 Thousand |
| 22 Feb, 2024 | 376.0 | 401.0 | 363.0 | 382.0 | 393.4 Thousand |
| 21 Feb, 2024 | 385.0 | 385.0 | 369.0 | 369.0 | 38.1 Thousand |
| 20 Feb, 2024 | 388.0 | 391.0 | 379.0 | 389.0 | 27.7 Thousand |
| 19 Feb, 2024 | 381.0 | 389.0 | 377.0 | 387.0 | 34.1 Thousand |
| 16 Feb, 2024 | 358.0 | 386.0 | 354.0 | 385.0 | 76 Thousand |
| 15 Feb, 2024 | 376.0 | 378.0 | 355.0 | 364.0 | 91.8 Thousand |
| 14 Feb, 2024 | 379.0 | 391.0 | 375.0 | 379.0 | 77 Thousand |
| 13 Feb, 2024 | 397.0 | 398.0 | 376.0 | 387.0 | 166.2 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251