Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 378.0 | 382.0 | 376.0 | 377.0 | 24.6 Thousand |
| 12 Mar, 2024 | 383.0 | 384.0 | 372.0 | 382.0 | 32.7 Thousand |
| 11 Mar, 2024 | 385.0 | 393.0 | 374.0 | 386.0 | 71 Thousand |
| 08 Mar, 2024 | 395.0 | 399.0 | 381.0 | 390.0 | 178.2 Thousand |
| 07 Mar, 2024 | 389.0 | 390.0 | 378.0 | 379.0 | 38.6 Thousand |
| 06 Mar, 2024 | 369.0 | 395.0 | 367.0 | 389.0 | 54.1 Thousand |
| 05 Mar, 2024 | 376.0 | 376.0 | 367.0 | 370.0 | 55.4 Thousand |
| 04 Mar, 2024 | 386.0 | 389.0 | 377.0 | 377.0 | 120.1 Thousand |
| 01 Mar, 2024 | 391.0 | 395.0 | 386.0 | 386.0 | 34.3 Thousand |
| 29 Feb, 2024 | 395.0 | 398.0 | 386.0 | 391.0 | 53.7 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251