Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 341.0 | 345.0 | 339.0 | 342.0 | 46.8 Thousand |
| 10 Apr, 2024 | 346.0 | 354.0 | 345.0 | 345.0 | 27.2 Thousand |
| 09 Apr, 2024 | 344.0 | 346.0 | 341.0 | 346.0 | 16.8 Thousand |
| 08 Apr, 2024 | 340.0 | 344.0 | 339.0 | 344.0 | 9200.00 |
| 05 Apr, 2024 | 336.0 | 343.0 | 328.0 | 340.0 | 96.4 Thousand |
| 04 Apr, 2024 | 350.0 | 350.0 | 339.0 | 344.0 | 43.6 Thousand |
| 03 Apr, 2024 | 355.0 | 355.0 | 344.0 | 345.0 | 114.7 Thousand |
| 02 Apr, 2024 | 370.0 | 370.0 | 359.0 | 359.0 | 42.3 Thousand |
| 01 Apr, 2024 | 381.0 | 381.0 | 368.0 | 372.0 | 90.3 Thousand |
| 29 Mar, 2024 | 373.0 | 381.0 | 373.0 | 381.0 | 11 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251