Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 350.0 | 364.0 | 340.0 | 364.0 | 43.7 Thousand |
| 13 May, 2024 | 350.0 | 352.0 | 348.0 | 351.0 | 4900.00 |
| 10 May, 2024 | 353.0 | 353.0 | 346.0 | 350.0 | 10.8 Thousand |
| 09 May, 2024 | 351.0 | 356.0 | 349.0 | 349.0 | 23.8 Thousand |
| 08 May, 2024 | 351.0 | 356.0 | 348.0 | 356.0 | 18 Thousand |
| 07 May, 2024 | 349.0 | 352.0 | 348.0 | 351.0 | 20.2 Thousand |
| 02 May, 2024 | 350.0 | 350.0 | 347.0 | 349.0 | 6800.00 |
| 01 May, 2024 | 352.0 | 352.0 | 345.0 | 350.0 | 17.3 Thousand |
| 30 Apr, 2024 | 345.0 | 352.0 | 345.0 | 350.0 | 8200.00 |
| 26 Apr, 2024 | 345.0 | 347.0 | 341.0 | 347.0 | 9100.00 |
CMTV
3511
TCLCF
012630
CVG
9251