Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 355.0 | 358.0 | 355.0 | 357.0 | 900.00 |
| 27 May, 2024 | 350.0 | 356.0 | 350.0 | 356.0 | 5000.00 |
| 24 May, 2024 | 360.0 | 360.0 | 352.0 | 355.0 | 6500.00 |
| 23 May, 2024 | 360.0 | 370.0 | 348.0 | 363.0 | 20.1 Thousand |
| 22 May, 2024 | 360.0 | 362.0 | 350.0 | 360.0 | 17.2 Thousand |
| 21 May, 2024 | 372.0 | 372.0 | 362.0 | 364.0 | 27.1 Thousand |
| 20 May, 2024 | 356.0 | 368.0 | 355.0 | 367.0 | 17.1 Thousand |
| 17 May, 2024 | 364.0 | 364.0 | 356.0 | 359.0 | 8200.00 |
| 16 May, 2024 | 365.0 | 368.0 | 358.0 | 361.0 | 19.1 Thousand |
| 15 May, 2024 | 365.0 | 366.0 | 357.0 | 366.0 | 18.9 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251