Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 363.0 | 370.0 | 361.0 | 366.0 | 7700.00 |
| 10 Jun, 2024 | 373.0 | 373.0 | 363.0 | 363.0 | 14.5 Thousand |
| 07 Jun, 2024 | 360.0 | 384.0 | 358.0 | 368.0 | 53.5 Thousand |
| 06 Jun, 2024 | 364.0 | 364.0 | 357.0 | 361.0 | 9300.00 |
| 05 Jun, 2024 | 362.0 | 365.0 | 359.0 | 363.0 | 11.4 Thousand |
| 04 Jun, 2024 | 362.0 | 365.0 | 358.0 | 362.0 | 5800.00 |
| 03 Jun, 2024 | 362.0 | 373.0 | 359.0 | 363.0 | 23.2 Thousand |
| 31 May, 2024 | 360.0 | 369.0 | 360.0 | 368.0 | 11.7 Thousand |
| 30 May, 2024 | 353.0 | 360.0 | 350.0 | 360.0 | 11.9 Thousand |
| 29 May, 2024 | 360.0 | 363.0 | 355.0 | 363.0 | 20.3 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251