Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 355.0 | 355.0 | 347.0 | 349.0 | 46.4 Thousand |
| 08 Jul, 2024 | 356.0 | 357.0 | 350.0 | 354.0 | 42.1 Thousand |
| 05 Jul, 2024 | 370.0 | 370.0 | 350.0 | 353.0 | 223.7 Thousand |
| 04 Jul, 2024 | 381.0 | 422.0 | 359.0 | 365.0 | 2.18 Million |
| 03 Jul, 2024 | 341.0 | 349.0 | 339.0 | 344.0 | 34.5 Thousand |
| 02 Jul, 2024 | 340.0 | 341.0 | 336.0 | 336.0 | 10.8 Thousand |
| 01 Jul, 2024 | 345.0 | 349.0 | 340.0 | 340.0 | 30.7 Thousand |
| 28 Jun, 2024 | 344.0 | 344.0 | 335.0 | 342.0 | 27.2 Thousand |
| 27 Jun, 2024 | 339.0 | 347.0 | 336.0 | 342.0 | 21.5 Thousand |
| 26 Jun, 2024 | 336.0 | 345.0 | 336.0 | 342.0 | 41.7 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251