Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 314.0 | 325.0 | 310.0 | 323.0 | 38.2 Thousand |
| 07 Aug, 2024 | 290.0 | 320.0 | 290.0 | 315.0 | 67.6 Thousand |
| 06 Aug, 2024 | 285.0 | 310.0 | 282.0 | 297.0 | 283.8 Thousand |
| 05 Aug, 2024 | 320.0 | 330.0 | 270.0 | 272.0 | 239.8 Thousand |
| 02 Aug, 2024 | 357.0 | 358.0 | 345.0 | 350.0 | 65.1 Thousand |
| 01 Aug, 2024 | 381.0 | 390.0 | 361.0 | 364.0 | 83.5 Thousand |
| 31 Jul, 2024 | 369.0 | 386.0 | 365.0 | 385.0 | 108.1 Thousand |
| 30 Jul, 2024 | 360.0 | 373.0 | 358.0 | 371.0 | 42.5 Thousand |
| 29 Jul, 2024 | 355.0 | 364.0 | 354.0 | 358.0 | 37.2 Thousand |
| 26 Jul, 2024 | 345.0 | 362.0 | 340.0 | 356.0 | 57.4 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251