Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 351.0 | 353.0 | 345.0 | 345.0 | 67.3 Thousand |
| 24 Jul, 2024 | 360.0 | 360.0 | 356.0 | 358.0 | 23.7 Thousand |
| 23 Jul, 2024 | 357.0 | 365.0 | 356.0 | 357.0 | 41.5 Thousand |
| 22 Jul, 2024 | 378.0 | 384.0 | 351.0 | 355.0 | 231.9 Thousand |
| 19 Jul, 2024 | 358.0 | 435.0 | 355.0 | 386.0 | 748.3 Thousand |
| 18 Jul, 2024 | 354.0 | 368.0 | 353.0 | 355.0 | 60.5 Thousand |
| 17 Jul, 2024 | 353.0 | 359.0 | 350.0 | 355.0 | 42.6 Thousand |
| 16 Jul, 2024 | 347.0 | 354.0 | 344.0 | 353.0 | 24.8 Thousand |
| 12 Jul, 2024 | 344.0 | 350.0 | 343.0 | 347.0 | 22.6 Thousand |
| 11 Jul, 2024 | 347.0 | 349.0 | 342.0 | 344.0 | 19.5 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251