Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 368.0 | 368.0 | 360.0 | 362.0 | 37.3 Thousand |
| 20 Aug, 2024 | 356.0 | 375.0 | 356.0 | 368.0 | 100 Thousand |
| 19 Aug, 2024 | 355.0 | 409.0 | 351.0 | 353.0 | 564.5 Thousand |
| 18 Aug, 2024 | 355.0 | 409.0 | 351.0 | 353.0 | 564.5 Thousand |
| 16 Aug, 2024 | 339.0 | 344.0 | 338.0 | 339.0 | 10.7 Thousand |
| 15 Aug, 2024 | 330.0 | 337.0 | 330.0 | 336.0 | 13.9 Thousand |
| 14 Aug, 2024 | 325.0 | 330.0 | 320.0 | 330.0 | 26 Thousand |
| 13 Aug, 2024 | 318.0 | 329.0 | 317.0 | 325.0 | 26 Thousand |
| 12 Aug, 2024 | 318.0 | 329.0 | 317.0 | 325.0 | 23.1 Thousand |
| 09 Aug, 2024 | 321.0 | 333.0 | 317.0 | 319.0 | 48.8 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251