Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 361.0 | 366.0 | 359.0 | 365.0 | 2.48 Million |
| 01 Sep, 2024 | 361.0 | 366.0 | 359.0 | 365.0 | 46.5 Thousand |
| 30 Aug, 2024 | 356.0 | 358.0 | 351.0 | 357.0 | 22.2 Thousand |
| 29 Aug, 2024 | 351.0 | 357.0 | 349.0 | 350.0 | 22.2 Thousand |
| 28 Aug, 2024 | 356.0 | 356.0 | 350.0 | 353.0 | 14.6 Thousand |
| 27 Aug, 2024 | 354.0 | 359.0 | 351.0 | 356.0 | 14.6 Thousand |
| 26 Aug, 2024 | 354.0 | 358.0 | 342.0 | 354.0 | 55.5 Thousand |
| 25 Aug, 2024 | 354.0 | 358.0 | 342.0 | 354.0 | 55.5 Thousand |
| 23 Aug, 2024 | 365.0 | 366.0 | 352.0 | 357.0 | 38.7 Thousand |
| 22 Aug, 2024 | 364.0 | 370.0 | 363.0 | 363.0 | 38.7 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251