Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 345.0 | 353.0 | 344.0 | 350.0 | 19.1 Thousand |
| 30 Sep, 2024 | 334.0 | 348.0 | 334.0 | 339.0 | 32.3 Thousand |
| 27 Sep, 2024 | 348.0 | 355.0 | 345.0 | 349.0 | 48.6 Thousand |
| 26 Sep, 2024 | 349.0 | 352.0 | 347.0 | 348.0 | 22.8 Thousand |
| 25 Sep, 2024 | 350.0 | 354.0 | 347.0 | 350.0 | 24.9 Thousand |
| 24 Sep, 2024 | 359.0 | 361.0 | 352.0 | 352.0 | 25.1 Thousand |
| 20 Sep, 2024 | 357.0 | 360.0 | 354.0 | 356.0 | 20.4 Thousand |
| 19 Sep, 2024 | 350.0 | 356.0 | 350.0 | 355.0 | 24.9 Thousand |
| 18 Sep, 2024 | 354.0 | 360.0 | 346.0 | 351.0 | 53 Thousand |
| 17 Sep, 2024 | 361.0 | 364.0 | 350.0 | 354.0 | 27.3 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251