Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 326.0 | 328.0 | 321.0 | 323.0 | 17.9 Thousand |
| 15 Oct, 2024 | 319.0 | 328.0 | 319.0 | 327.0 | 37.8 Thousand |
| 11 Oct, 2024 | 320.0 | 321.0 | 316.0 | 316.0 | 16.8 Thousand |
| 10 Oct, 2024 | 318.0 | 322.0 | 316.0 | 317.0 | 36.9 Thousand |
| 09 Oct, 2024 | 321.0 | 325.0 | 319.0 | 320.0 | 23.9 Thousand |
| 08 Oct, 2024 | 325.0 | 325.0 | 315.0 | 320.0 | 147.9 Thousand |
| 07 Oct, 2024 | 340.0 | 340.0 | 327.0 | 329.0 | 51.5 Thousand |
| 04 Oct, 2024 | 339.0 | 340.0 | 335.0 | 337.0 | 24.3 Thousand |
| 03 Oct, 2024 | 342.0 | 342.0 | 338.0 | 339.0 | 17 Thousand |
| 02 Oct, 2024 | 343.0 | 348.0 | 336.0 | 340.0 | 48.3 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251