Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 367.0 | 370.0 | 360.0 | 360.0 | 53.9 Thousand |
| 12 Sep, 2024 | 363.0 | 370.0 | 363.0 | 367.0 | 43.7 Thousand |
| 11 Sep, 2024 | 375.0 | 377.0 | 358.0 | 363.0 | 93.6 Thousand |
| 10 Sep, 2024 | 362.0 | 378.0 | 362.0 | 375.0 | 93.6 Thousand |
| 09 Sep, 2024 | 345.0 | 369.0 | 340.0 | 365.0 | 67.5 Thousand |
| 08 Sep, 2024 | 345.0 | 369.0 | 340.0 | 365.0 | 67.5 Thousand |
| 06 Sep, 2024 | 370.0 | 385.0 | 358.0 | 359.0 | 131.7 Thousand |
| 05 Sep, 2024 | 374.0 | 386.0 | 366.0 | 371.0 | 137.4 Thousand |
| 04 Sep, 2024 | 384.0 | 395.0 | 367.0 | 371.0 | 422.5 Thousand |
| 03 Sep, 2024 | 437.0 | 442.0 | 391.0 | 408.0 | 2.48 Million |
CMTV
3511
TCLCF
012630
CVG
9251