Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 293.0 296.0 285.0 291.0 158.5 Thousand
28 Oct, 2024 293.0 300.0 291.0 294.0 110.8 Thousand
25 Oct, 2024 302.0 303.0 293.0 294.0 30.1 Thousand
24 Oct, 2024 303.0 304.0 296.0 300.0 46.9 Thousand
23 Oct, 2024 320.0 320.0 300.0 309.0 88.4 Thousand
22 Oct, 2024 330.0 330.0 310.0 318.0 240.5 Thousand
21 Oct, 2024 323.0 324.0 320.0 323.0 5900.00
18 Oct, 2024 322.0 325.0 321.0 321.0 8800.00
17 Oct, 2024 325.0 325.0 320.0 323.0 9800.00
16 Oct, 2024 326.0 328.0 321.0 323.0 17.9 Thousand