Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 296.0 | 296.0 | 290.0 | 290.0 | 21.8 Thousand |
| 26 Nov, 2024 | 300.0 | 300.0 | 293.0 | 295.0 | 28.9 Thousand |
| 25 Nov, 2024 | 297.0 | 307.0 | 291.0 | 302.0 | 68.2 Thousand |
| 22 Nov, 2024 | 284.0 | 298.0 | 281.0 | 298.0 | 44.6 Thousand |
| 21 Nov, 2024 | 284.0 | 286.0 | 277.0 | 284.0 | 19 Thousand |
| 20 Nov, 2024 | 282.0 | 287.0 | 281.0 | 284.0 | 19.3 Thousand |
| 19 Nov, 2024 | 280.0 | 282.0 | 278.0 | 281.0 | 6000.00 |
| 18 Nov, 2024 | 276.0 | 282.0 | 275.0 | 279.0 | 10 Thousand |
| 15 Nov, 2024 | 286.0 | 286.0 | 275.0 | 282.0 | 51.6 Thousand |
| 14 Nov, 2024 | 274.0 | 289.0 | 274.0 | 286.0 | 139.8 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251