Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 295.0 295.0 280.0 281.0 61.5 Thousand
12 Nov, 2024 295.0 306.0 291.0 293.0 16.2 Thousand
11 Nov, 2024 298.0 299.0 290.0 294.0 17.8 Thousand
08 Nov, 2024 295.0 298.0 292.0 296.0 14.7 Thousand
07 Nov, 2024 292.0 295.0 291.0 294.0 21.2 Thousand
06 Nov, 2024 295.0 302.0 292.0 292.0 37.4 Thousand
05 Nov, 2024 291.0 295.0 286.0 294.0 115.2 Thousand
01 Nov, 2024 292.0 306.0 289.0 290.0 52.1 Thousand
31 Oct, 2024 295.0 297.0 288.0 293.0 39.2 Thousand
30 Oct, 2024 298.0 300.0 294.0 295.0 23.2 Thousand