Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 336.0 | 345.0 | 336.0 | 342.0 | 41.7 Thousand |
| 25 Jun, 2024 | 354.0 | 362.0 | 330.0 | 333.0 | 194.1 Thousand |
| 24 Jun, 2024 | 371.0 | 373.0 | 349.0 | 354.0 | 87.6 Thousand |
| 21 Jun, 2024 | 385.0 | 385.0 | 375.0 | 379.0 | 10.2 Thousand |
| 20 Jun, 2024 | 370.0 | 383.0 | 367.0 | 382.0 | 30.8 Thousand |
| 19 Jun, 2024 | 377.0 | 378.0 | 365.0 | 371.0 | 26.2 Thousand |
| 18 Jun, 2024 | 377.0 | 380.0 | 375.0 | 378.0 | 12.3 Thousand |
| 17 Jun, 2024 | 380.0 | 395.0 | 368.0 | 379.0 | 67.7 Thousand |
| 14 Jun, 2024 | 371.0 | 385.0 | 364.0 | 379.0 | 35.8 Thousand |
| 13 Jun, 2024 | 366.0 | 373.0 | 360.0 | 369.0 | 27.9 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251