Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 345.0 | 345.0 | 342.0 | 345.0 | 5900.00 |
| 24 Apr, 2024 | 343.0 | 345.0 | 340.0 | 345.0 | 10.7 Thousand |
| 23 Apr, 2024 | 344.0 | 344.0 | 337.0 | 343.0 | 16 Thousand |
| 22 Apr, 2024 | 335.0 | 338.0 | 334.0 | 338.0 | 57.1 Thousand |
| 19 Apr, 2024 | 342.0 | 343.0 | 329.0 | 334.0 | 59.7 Thousand |
| 18 Apr, 2024 | 338.0 | 344.0 | 337.0 | 342.0 | 20.5 Thousand |
| 17 Apr, 2024 | 341.0 | 343.0 | 339.0 | 341.0 | 16.2 Thousand |
| 16 Apr, 2024 | 346.0 | 346.0 | 338.0 | 341.0 | 47.8 Thousand |
| 15 Apr, 2024 | 341.0 | 351.0 | 333.0 | 346.0 | 24.5 Thousand |
| 12 Apr, 2024 | 341.0 | 349.0 | 337.0 | 344.0 | 26.5 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251