Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 373.0 | 378.0 | 373.0 | 377.0 | 18.5 Thousand |
| 26 Mar, 2024 | 377.0 | 378.0 | 372.0 | 375.0 | 37.9 Thousand |
| 25 Mar, 2024 | 381.0 | 386.0 | 377.0 | 378.0 | 37.9 Thousand |
| 22 Mar, 2024 | 387.0 | 387.0 | 378.0 | 380.0 | 20.7 Thousand |
| 21 Mar, 2024 | 380.0 | 387.0 | 378.0 | 387.0 | 43 Thousand |
| 19 Mar, 2024 | 375.0 | 383.0 | 370.0 | 381.0 | 61.8 Thousand |
| 18 Mar, 2024 | 376.0 | 381.0 | 373.0 | 376.0 | 19.9 Thousand |
| 15 Mar, 2024 | 395.0 | 395.0 | 375.0 | 379.0 | 106.9 Thousand |
| 14 Mar, 2024 | 379.0 | 381.0 | 376.0 | 380.0 | 25.7 Thousand |
| 13 Mar, 2024 | 378.0 | 382.0 | 376.0 | 377.0 | 24.6 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251