Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 422.0 | 423.0 | 412.0 | 414.0 | 28.1 Thousand |
| 25 Jan, 2024 | 426.0 | 437.0 | 420.0 | 421.0 | 64.9 Thousand |
| 24 Jan, 2024 | 411.0 | 419.0 | 411.0 | 416.0 | 15.7 Thousand |
| 23 Jan, 2024 | 418.0 | 421.0 | 414.0 | 414.0 | 18.2 Thousand |
| 22 Jan, 2024 | 406.0 | 419.0 | 406.0 | 418.0 | 41.3 Thousand |
| 19 Jan, 2024 | 415.0 | 419.0 | 407.0 | 409.0 | 25.1 Thousand |
| 18 Jan, 2024 | 409.0 | 418.0 | 409.0 | 415.0 | 33.9 Thousand |
| 17 Jan, 2024 | 424.0 | 428.0 | 413.0 | 414.0 | 36 Thousand |
| 16 Jan, 2024 | 425.0 | 434.0 | 421.0 | 423.0 | 43.3 Thousand |
| 15 Jan, 2024 | 425.0 | 425.0 | 421.0 | 423.0 | 4200.00 |
CMTV
3511
TCLCF
012630
CVG
9251