Renascience Inc. (4889.T)
JPY 1017.0
(2.11%)
JPY 1017.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 465.0 | 465.0 | 451.0 | 456.0 | 77.9 Thousand |
| 08 Nov, 2023 | 469.0 | 469.0 | 451.0 | 464.0 | 95.3 Thousand |
| 07 Nov, 2023 | 470.0 | 472.0 | 463.0 | 469.0 | 44.2 Thousand |
| 06 Nov, 2023 | 473.0 | 479.0 | 470.0 | 470.0 | 28.9 Thousand |
| 02 Nov, 2023 | 473.0 | 478.0 | 465.0 | 468.0 | 48.7 Thousand |
| 01 Nov, 2023 | 477.0 | 477.0 | 471.0 | 473.0 | 24.1 Thousand |
| 31 Oct, 2023 | 475.0 | 476.0 | 464.0 | 470.0 | 54.9 Thousand |
| 30 Oct, 2023 | 479.0 | 480.0 | 472.0 | 475.0 | 56.5 Thousand |
| 27 Oct, 2023 | 476.0 | 484.0 | 471.0 | 482.0 | 58.9 Thousand |
| 26 Oct, 2023 | 480.0 | 494.0 | 470.0 | 476.0 | 174 Thousand |
CMTV
3511
TCLCF
012630
CVG
9251