Renascience Inc. (4889.T)

JPY 1017.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1125.0 1164.0 1086.0 1105.0 540.5 Thousand
27 Mar, 2025 1120.0 1170.0 1100.0 1135.0 1.61 Million
26 Mar, 2025 1105.0 1230.0 1079.0 1150.0 1.61 Million
25 Mar, 2025 1215.0 1224.0 1130.0 1130.0 565.5 Thousand
24 Mar, 2025 1248.0 1248.0 1180.0 1202.0 670.8 Thousand
21 Mar, 2025 1240.0 1291.0 1229.0 1257.0 1.12 Million
19 Mar, 2025 1087.0 1403.0 1087.0 1246.0 6.86 Million
18 Mar, 2025 1135.0 1154.0 1043.0 1116.0 1.45 Million
17 Mar, 2025 1002.0 1122.0 990.0 1122.0 744.8 Thousand
14 Mar, 2025 987.0 1013.0 967.0 972.0 326.6 Thousand