FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 101.0 | 102.0 | 99.0 | 101.0 | 483.5 Thousand |
| 21 Apr, 2025 | 104.0 | 105.0 | 101.0 | 101.0 | 1.01 Million |
| 18 Apr, 2025 | 108.0 | 115.0 | 103.0 | 104.0 | 6.45 Million |
| 17 Apr, 2025 | 98.0 | 105.0 | 97.0 | 100.0 | 948.8 Thousand |
| 16 Apr, 2025 | 100.0 | 101.0 | 97.0 | 99.0 | 778.9 Thousand |
| 15 Apr, 2025 | 102.0 | 111.0 | 97.0 | 101.0 | 3.54 Million |
| 14 Apr, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 336.1 Thousand |
| 11 Apr, 2025 | 97.0 | 101.0 | 94.0 | 100.0 | 747.3 Thousand |
| 10 Apr, 2025 | 101.0 | 104.0 | 97.0 | 99.0 | 999 Thousand |
| 09 Apr, 2025 | 96.0 | 98.0 | 93.0 | 96.0 | 708.1 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711