FunPep Company Limited (4881.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 136.0 138.0 134.0 135.0 614.3 Thousand
27 Dec, 2024 134.0 138.0 134.0 137.0 965.9 Thousand
26 Dec, 2024 135.0 141.0 133.0 133.0 2.23 Million
25 Dec, 2024 154.0 157.0 138.0 139.0 4.37 Million
24 Dec, 2024 165.0 166.0 142.0 149.0 11.86 Million
23 Dec, 2024 128.0 177.0 127.0 172.0 32.23 Million
20 Dec, 2024 130.0 131.0 127.0 127.0 471.2 Thousand
19 Dec, 2024 128.0 131.0 127.0 130.0 226 Thousand
18 Dec, 2024 131.0 132.0 129.0 130.0 334.3 Thousand
17 Dec, 2024 133.0 133.0 130.0 130.0 259.9 Thousand