FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 120.0 | 123.0 | 119.0 | 120.0 | 313.9 Thousand |
| 19 Jun, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 149.8 Thousand |
| 18 Jun, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 111.1 Thousand |
| 17 Jun, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 55.7 Thousand |
| 16 Jun, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 394.8 Thousand |
| 13 Jun, 2025 | 116.0 | 116.0 | 113.0 | 114.0 | 746.8 Thousand |
| 12 Jun, 2025 | 118.0 | 122.0 | 116.0 | 116.0 | 2.24 Million |
| 11 Jun, 2025 | 113.0 | 118.0 | 113.0 | 115.0 | 888.7 Thousand |
| 10 Jun, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 383.1 Thousand |
| 09 Jun, 2025 | 111.0 | 113.0 | 110.0 | 112.0 | 452.6 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711