FunPep Company Limited (4881.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 134.0 134.0 130.0 131.0 242.8 Thousand
13 Dec, 2024 135.0 136.0 133.0 133.0 209.4 Thousand
12 Dec, 2024 136.0 136.0 132.0 133.0 163.6 Thousand
11 Dec, 2024 135.0 136.0 132.0 133.0 332 Thousand
10 Dec, 2024 139.0 139.0 135.0 135.0 519.9 Thousand
09 Dec, 2024 133.0 137.0 133.0 134.0 216.9 Thousand
06 Dec, 2024 133.0 134.0 131.0 132.0 205.5 Thousand
05 Dec, 2024 136.0 137.0 133.0 133.0 202.3 Thousand
04 Dec, 2024 139.0 139.0 135.0 135.0 187.3 Thousand
03 Dec, 2024 140.0 141.0 138.0 139.0 174.8 Thousand