FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 113.4 Thousand |
| 09 May, 2025 | 99.0 | 101.0 | 98.0 | 99.0 | 382.3 Thousand |
| 08 May, 2025 | 99.0 | 99.0 | 98.0 | 98.0 | 143.7 Thousand |
| 07 May, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 213.7 Thousand |
| 02 May, 2025 | 99.0 | 100.0 | 98.0 | 98.0 | 850 Thousand |
| 01 May, 2025 | 100.0 | 100.0 | 98.0 | 100.0 | 493.1 Thousand |
| 30 Apr, 2025 | 101.0 | 102.0 | 99.0 | 101.0 | 302.4 Thousand |
| 28 Apr, 2025 | 101.0 | 108.0 | 98.0 | 101.0 | 4.29 Million |
| 25 Apr, 2025 | 99.0 | 101.0 | 99.0 | 101.0 | 355.8 Thousand |
| 24 Apr, 2025 | 102.0 | 102.0 | 99.0 | 99.0 | 659 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711