FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 96.0 | 98.0 | 93.0 | 96.0 | 708.1 Thousand |
| 08 Apr, 2025 | 91.0 | 101.0 | 90.0 | 99.0 | 1.37 Million |
| 07 Apr, 2025 | 87.0 | 92.0 | 85.0 | 85.0 | 1.42 Million |
| 04 Apr, 2025 | 103.0 | 111.0 | 90.0 | 100.0 | 4.69 Million |
| 03 Apr, 2025 | 104.0 | 115.0 | 101.0 | 106.0 | 1.98 Million |
| 02 Apr, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 508.4 Thousand |
| 01 Apr, 2025 | 117.0 | 117.0 | 113.0 | 113.0 | 690.7 Thousand |
| 31 Mar, 2025 | 118.0 | 118.0 | 115.0 | 115.0 | 611.2 Thousand |
| 28 Mar, 2025 | 117.0 | 121.0 | 117.0 | 120.0 | 546.2 Thousand |
| 27 Mar, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 401.6 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711