FunPep Company Limited (4881.T)

JPY 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 142.0 145.0 139.0 141.0 730.8 Thousand
02 Oct, 2024 140.0 142.0 138.0 139.0 820.7 Thousand
01 Oct, 2024 138.0 141.0 135.0 141.0 904.6 Thousand
30 Sep, 2024 139.0 141.0 136.0 137.0 964.3 Thousand
27 Sep, 2024 140.0 145.0 140.0 144.0 1.14 Million
26 Sep, 2024 140.0 142.0 136.0 137.0 679.5 Thousand
25 Sep, 2024 144.0 144.0 138.0 140.0 1.07 Million
24 Sep, 2024 151.0 153.0 144.0 144.0 960.6 Thousand
20 Sep, 2024 152.0 152.0 148.0 150.0 1.01 Million
19 Sep, 2024 149.0 154.0 149.0 151.0 1.12 Million