FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 119.0 | 120.0 | 117.0 | 118.0 | 326.4 Thousand |
| 25 Mar, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 929.9 Thousand |
| 24 Mar, 2025 | 121.0 | 123.0 | 119.0 | 120.0 | 682.4 Thousand |
| 21 Mar, 2025 | 120.0 | 124.0 | 119.0 | 122.0 | 1.15 Million |
| 19 Mar, 2025 | 121.0 | 124.0 | 120.0 | 120.0 | 1.19 Million |
| 18 Mar, 2025 | 125.0 | 126.0 | 121.0 | 121.0 | 1.17 Million |
| 17 Mar, 2025 | 127.0 | 127.0 | 125.0 | 126.0 | 453.1 Thousand |
| 14 Mar, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 727.5 Thousand |
| 13 Mar, 2025 | 132.0 | 132.0 | 125.0 | 127.0 | 1.66 Million |
| 12 Mar, 2025 | 132.0 | 143.0 | 131.0 | 131.0 | 1.97 Million |
KLM
CSGH
264900
UAMY
SASOF
1711