FunPep Company Limited (4881.T)
JPY 98.0
(-2.0%)
JPY 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 137.0 | 138.0 | 134.0 | 137.0 | 592.8 Thousand |
| 25 Feb, 2025 | 133.0 | 138.0 | 132.0 | 135.0 | 1.75 Million |
| 21 Feb, 2025 | 150.0 | 152.0 | 147.0 | 147.0 | 526 Thousand |
| 20 Feb, 2025 | 155.0 | 155.0 | 148.0 | 150.0 | 596.7 Thousand |
| 19 Feb, 2025 | 159.0 | 159.0 | 154.0 | 155.0 | 762 Thousand |
| 18 Feb, 2025 | 153.0 | 162.0 | 153.0 | 159.0 | 846.2 Thousand |
| 17 Feb, 2025 | 150.0 | 157.0 | 147.0 | 151.0 | 986.3 Thousand |
| 14 Feb, 2025 | 153.0 | 160.0 | 150.0 | 151.0 | 990.3 Thousand |
| 13 Feb, 2025 | 152.0 | 163.0 | 147.0 | 156.0 | 8.02 Million |
| 12 Feb, 2025 | 143.0 | 143.0 | 139.0 | 142.0 | 441 Thousand |
KLM
CSGH
264900
UAMY
SASOF
1711